Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.40 | 7.685,71 | +0,18 | 1 | 7.686 |
| 09.28.40 | 7.685,5498 | +0,18 | 1 | 7.686 |
| 09.28.40 | 7.685,52 | +0,18 | 1 | 7.686 |
| 09.28.40 | 7.685,5098 | +0,18 | 1 | 7.686 |
| 09.28.40 | 7.685,6099 | +0,18 | 1 | 7.686 |
| 09.28.40 | 7.685,6499 | +0,18 | 1 | 7.686 |
| 09.28.40 | 7.685,75 | +0,18 | 1 | 7.686 |
| 09.28.40 | 7.685,7598 | +0,18 | 1 | 7.686 |
| 09.28.39 | 7.685,7998 | +0,18 | 1 | 7.686 |
| 09.28.39 | 7.685,8701 | +0,18 | 1 | 7.686 |
| 09.28.39 | 7.685,8501 | +0,18 | 1 | 7.686 |
| 09.28.39 | 7.685,8398 | +0,18 | 1 | 7.686 |
| 09.28.39 | 7.685,6899 | +0,18 | 1 | 7.686 |
| 09.28.39 | 7.685,8599 | +0,18 | 1 | 7.686 |
| 09.28.39 | 7.685,8501 | +0,18 | 1 | 7.686 |
| 09.28.39 | 7.685,8799 | +0,18 | 1 | 7.686 |
| 09.28.39 | 7.685,7998 | +0,18 | 1 | 7.686 |
| 09.28.39 | 7.685,9102 | +0,18 | 1 | 7.686 |
| 09.28.38 | 7.685,8101 | +0,18 | 1 | 7.686 |
| 09.28.38 | 7.685,8599 | +0,18 | 1 | 7.686 |
| 09.28.38 | 7.685,9302 | +0,18 | 1 | 7.686 |
| 09.28.38 | 7.686,1099 | +0,19 | 1 | 7.686 |
| 09.28.38 | 7.686,1001 | +0,19 | 1 | 7.686 |
| 09.28.38 | 7.686,0898 | +0,19 | 1 | 7.686 |
| 09.28.38 | 7.686,1001 | +0,19 | 1 | 7.686 |
| 09.28.38 | 7.686,0898 | +0,19 | 1 | 7.686 |
| 09.28.38 | 7.686 | +0,18 | 1 | 7.686 |
| 09.28.38 | 7.686,02 | +0,19 | 1 | 7.686 |
| 09.28.38 | 7.686,0298 | +0,19 | 1 | 7.686 |
| 09.28.38 | 7.686,25 | +0,19 | 1 | 7.686 |