FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.688,08

+0,21%

Ultimo aggiornamento: 28/11/2024 11.46
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.53.30	7.689,8198	+0,23	1	7.690
11.53.30	7.689,7998	+0,23	1	7.690
11.53.29	7.689,8198	+0,23	1	7.690
11.53.29	7.689,8799	+0,24	1	7.690
11.53.29	7.689,8901	+0,24	1	7.690
11.53.28	7.689,8799	+0,24	1	7.690
11.53.28	7.689,8999	+0,24	1	7.690
11.53.28	7.689,8901	+0,24	1	7.690
11.53.28	7.689,8701	+0,24	1	7.690
11.53.27	7.689,8999	+0,24	1	7.690
11.53.27	7.689,8901	+0,24	1	7.690
11.53.27	7.689,8799	+0,24	1	7.690
11.53.26	7.689,8901	+0,24	1	7.690
11.53.26	7.689,8198	+0,23	1	7.690
11.53.26	7.689,8301	+0,23	1	7.690
11.53.26	7.690,02	+0,24	1	7.690
11.53.26	7.689,71	+0,23	1	7.690
11.53.26	7.689,7202	+0,23	1	7.690
11.53.25	7.689,9102	+0,24	1	7.690
11.53.25	7.689,9199	+0,24	1	7.690
11.53.25	7.689,9102	+0,24	1	7.690
11.53.25	7.689,9902	+0,24	1	7.690
11.53.25	7.690,02	+0,24	1	7.690
11.53.25	7.689,7202	+0,23	1	7.690
11.53.25	7.689,8999	+0,24	1	7.690
11.53.25	7.689,9102	+0,24	1	7.690
11.53.25	7.689,98	+0,24	1	7.690
11.53.25	7.689,6299	+0,23	1	7.690
11.53.25	7.689,4199	+0,23	1	7.689
11.53.25	7.689,3999	+0,23	1	7.689

```