Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.25.56 | 7.666,29 | -0,07 | 1 | 7.666 |
| 07.25.55 | 7.666,3198 | -0,07 | 1 | 7.666 |
| 07.25.55 | 7.666,4302 | -0,07 | 1 | 7.666 |
| 07.25.55 | 7.666,3198 | -0,07 | 1 | 7.666 |
| 07.25.55 | 7.666,5 | -0,07 | 1 | 7.667 |
| 07.25.55 | 7.666,5098 | -0,07 | 1 | 7.667 |
| 07.25.55 | 7.666,6899 | -0,07 | 1 | 7.667 |
| 07.25.55 | 7.666,7002 | -0,07 | 1 | 7.667 |
| 07.25.55 | 7.666,6499 | -0,07 | 1 | 7.667 |
| 07.25.54 | 7.666,6602 | -0,07 | 1 | 7.667 |
| 07.25.54 | 7.666,5698 | -0,07 | 1 | 7.667 |
| 07.25.54 | 7.666,5298 | -0,07 | 1 | 7.667 |
| 07.25.53 | 7.666,5601 | -0,07 | 1 | 7.667 |
| 07.25.53 | 7.666,5298 | -0,07 | 1 | 7.667 |
| 07.25.53 | 7.666,4302 | -0,07 | 1 | 7.666 |
| 07.25.53 | 7.666,4199 | -0,07 | 1 | 7.666 |
| 07.25.53 | 7.666,5098 | -0,07 | 1 | 7.667 |
| 07.25.53 | 7.666,4902 | -0,07 | 1 | 7.666 |
| 07.25.52 | 7.666,5098 | -0,07 | 1 | 7.667 |
| 07.25.52 | 7.666,4902 | -0,07 | 1 | 7.666 |
| 07.25.52 | 7.666,46 | -0,07 | 1 | 7.666 |
| 07.25.51 | 7.666,4502 | -0,07 | 1 | 7.666 |
| 07.25.51 | 7.666,5498 | -0,07 | 1 | 7.667 |
| 07.25.51 | 7.666,5601 | -0,07 | 1 | 7.667 |
| 07.25.51 | 7.666,5898 | -0,07 | 1 | 7.667 |
| 07.25.51 | 7.666,5801 | -0,07 | 1 | 7.667 |
| 07.25.50 | 7.666,48 | -0,07 | 1 | 7.666 |
| 07.25.50 | 7.666,4702 | -0,07 | 1 | 7.666 |
| 07.25.50 | 7.666,5698 | -0,07 | 1 | 7.667 |
| 07.25.50 | 7.666,4702 | -0,07 | 1 | 7.666 |