Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.54 | 7.667,9199 | -0,05 | 1 | 7.668 |
| 07.30.54 | 7.668,1401 | -0,05 | 1 | 7.668 |
| 07.30.54 | 7.668,21 | -0,05 | 1 | 7.668 |
| 07.30.54 | 7.668,1401 | -0,05 | 1 | 7.668 |
| 07.30.53 | 7.668,3501 | -0,05 | 1 | 7.668 |
| 07.30.53 | 7.668,3398 | -0,05 | 1 | 7.668 |
| 07.30.52 | 7.668,3501 | -0,05 | 1 | 7.668 |
| 07.30.52 | 7.668,4199 | -0,04 | 1 | 7.668 |
| 07.30.52 | 7.668,3799 | -0,04 | 1 | 7.668 |
| 07.30.52 | 7.668,3901 | -0,04 | 1 | 7.668 |
| 07.30.51 | 7.668,4302 | -0,04 | 1 | 7.668 |
| 07.30.51 | 7.668,4702 | -0,04 | 1 | 7.668 |
| 07.30.51 | 7.668,27 | -0,05 | 1 | 7.668 |
| 07.30.51 | 7.668,2798 | -0,05 | 1 | 7.668 |
| 07.30.50 | 7.668,3198 | -0,05 | 1 | 7.668 |
| 07.30.50 | 7.668,2998 | -0,05 | 1 | 7.668 |
| 07.30.50 | 7.668,27 | -0,05 | 1 | 7.668 |
| 07.30.50 | 7.668,2598 | -0,05 | 1 | 7.668 |
| 07.30.49 | 7.668,1099 | -0,05 | 1 | 7.668 |
| 07.30.49 | 7.668,2598 | -0,05 | 1 | 7.668 |
| 07.30.49 | 7.668,27 | -0,05 | 1 | 7.668 |
| 07.30.49 | 7.668,1299 | -0,05 | 1 | 7.668 |
| 07.30.49 | 7.667,9302 | -0,05 | 1 | 7.668 |
| 07.30.49 | 7.667,9399 | -0,05 | 1 | 7.668 |
| 07.30.48 | 7.668,1099 | -0,05 | 1 | 7.668 |
| 07.30.48 | 7.668,0801 | -0,05 | 1 | 7.668 |
| 07.30.48 | 7.668,1602 | -0,05 | 1 | 7.668 |
| 07.30.48 | 7.668,1499 | -0,05 | 1 | 7.668 |
| 07.30.48 | 7.668,1699 | -0,05 | 1 | 7.668 |
| 07.30.47 | 7.668,0898 | -0,05 | 1 | 7.668 |