Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.40 | 15.035,5596 | -0,23 | 1 | 15.036 |
| 05.37.40 | 15.035,5498 | -0,23 | 1 | 15.036 |
| 05.37.40 | 15.034,5996 | -0,24 | 1 | 15.035 |
| 05.37.40 | 15.035,5498 | -0,23 | 1 | 15.036 |
| 05.37.40 | 15.035,6104 | -0,23 | 1 | 15.036 |
| 05.37.40 | 15.035,6201 | -0,23 | 1 | 15.036 |
| 05.37.40 | 15.035,6104 | -0,23 | 1 | 15.036 |
| 05.37.40 | 15.035,5996 | -0,23 | 1 | 15.036 |
| 05.37.40 | 15.035,6104 | -0,23 | 1 | 15.036 |
| 05.37.40 | 15.035,6201 | -0,23 | 1 | 15.036 |
| 05.37.40 | 15.034,6797 | -0,24 | 1 | 15.035 |
| 05.37.40 | 15.034,6699 | -0,24 | 1 | 15.035 |
| 05.37.40 | 15.034,6797 | -0,24 | 1 | 15.035 |
| 05.37.40 | 15.034,96 | -0,24 | 1 | 15.035 |
| 05.37.40 | 15.034,9697 | -0,24 | 1 | 15.035 |
| 05.37.39 | 15.034,7695 | -0,24 | 1 | 15.035 |
| 05.37.39 | 15.035,7197 | -0,23 | 1 | 15.036 |
| 05.37.39 | 15.035,71 | -0,23 | 1 | 15.036 |
| 05.37.39 | 15.035,7197 | -0,23 | 1 | 15.036 |
| 05.37.39 | 15.035,6904 | -0,23 | 1 | 15.036 |
| 05.37.39 | 15.035,79 | -0,23 | 1 | 15.036 |
| 05.37.38 | 15.035,7998 | -0,23 | 1 | 15.036 |
| 05.37.38 | 15.035,8203 | -0,23 | 1 | 15.036 |
| 05.37.38 | 15.035,8096 | -0,23 | 1 | 15.036 |
| 05.37.38 | 15.035,8496 | -0,23 | 1 | 15.036 |
| 05.37.38 | 15.034,9004 | -0,24 | 1 | 15.035 |
| 05.37.38 | 15.034,6396 | -0,24 | 1 | 15.035 |
| 05.37.38 | 15.035,1201 | -0,24 | 1 | 15.035 |
| 05.37.38 | 15.035,1104 | -0,24 | 1 | 15.035 |
| 05.37.38 | 15.035,3896 | -0,23 | 1 | 15.035 |