Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.46.02 | 7.626,54 | -0,27 | 1 | 7.627 |
| 04.46.02 | 7.626,5498 | -0,27 | 1 | 7.627 |
| 04.46.02 | 7.626,5 | -0,27 | 1 | 7.627 |
| 04.46.02 | 7.626,54 | -0,27 | 1 | 7.627 |
| 04.46.02 | 7.626,5498 | -0,27 | 1 | 7.627 |
| 04.46.02 | 7.626,54 | -0,27 | 1 | 7.627 |
| 04.46.02 | 7.626,3398 | -0,28 | 1 | 7.626 |
| 04.46.02 | 7.626,5298 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,5 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,5098 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,5 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,3599 | -0,28 | 1 | 7.626 |
| 04.46.01 | 7.626,3901 | -0,28 | 1 | 7.626 |
| 04.46.01 | 7.626,3999 | -0,28 | 1 | 7.626 |
| 04.46.01 | 7.626,6099 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,6499 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,79 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,6001 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,6099 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,5898 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,6499 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,6201 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,6299 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.627,0698 | -0,27 | 1 | 7.627 |
| 04.46.01 | 7.626,8501 | -0,27 | 1 | 7.627 |
| 04.46.00 | 7.626,8799 | -0,27 | 1 | 7.627 |
| 04.46.00 | 7.626,3999 | -0,28 | 1 | 7.626 |
| 04.46.00 | 7.626,4399 | -0,27 | 1 | 7.626 |
| 04.46.00 | 7.626,52 | -0,27 | 1 | 7.627 |
| 04.46.00 | 7.626,5298 | -0,27 | 1 | 7.627 |