Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.32.05 | 7.623,96 | -0,31 | 1 | 7.624 |
| 04.32.05 | 7.623,9502 | -0,31 | 1 | 7.624 |
| 04.32.05 | 7.623,98 | -0,31 | 1 | 7.624 |
| 04.32.05 | 7.623,9902 | -0,31 | 1 | 7.624 |
| 04.32.05 | 7.624,29 | -0,30 | 1 | 7.624 |
| 04.32.05 | 7.624,4399 | -0,30 | 1 | 7.624 |
| 04.32.05 | 7.623,96 | -0,31 | 1 | 7.624 |
| 04.32.05 | 7.623,7002 | -0,31 | 1 | 7.624 |
| 04.32.05 | 7.623,75 | -0,31 | 1 | 7.624 |
| 04.32.05 | 7.623,7402 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,75 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,73 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,7998 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,8101 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,8198 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,8398 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,8999 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,9102 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,9199 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,8799 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,8501 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,8398 | -0,31 | 1 | 7.624 |
| 04.32.04 | 7.623,8501 | -0,31 | 1 | 7.624 |
| 04.32.03 | 7.623,5498 | -0,31 | 1 | 7.624 |
| 04.32.03 | 7.623,48 | -0,31 | 1 | 7.623 |
| 04.32.03 | 7.623,96 | -0,31 | 1 | 7.624 |
| 04.32.03 | 7.623,8398 | -0,31 | 1 | 7.624 |
| 04.32.03 | 7.623,8501 | -0,31 | 1 | 7.624 |
| 04.32.03 | 7.623,8398 | -0,31 | 1 | 7.624 |
| 04.32.03 | 7.623,8999 | -0,31 | 1 | 7.624 |