Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.28.01 | 7.625,2598 | -0,29 | 1 | 7.625 |
| 04.28.01 | 7.625,27 | -0,29 | 1 | 7.625 |
| 04.28.00 | 7.625,1001 | -0,29 | 1 | 7.625 |
| 04.28.00 | 7.625,2002 | -0,29 | 1 | 7.625 |
| 04.28.00 | 7.625,1802 | -0,29 | 1 | 7.625 |
| 04.28.00 | 7.625,1899 | -0,29 | 1 | 7.625 |
| 04.28.00 | 7.625,27 | -0,29 | 1 | 7.625 |
| 04.28.00 | 7.625,25 | -0,29 | 1 | 7.625 |
| 04.28.00 | 7.625,1802 | -0,29 | 1 | 7.625 |
| 04.28.00 | 7.625,1899 | -0,29 | 1 | 7.625 |
| 04.28.00 | 7.625,1802 | -0,29 | 1 | 7.625 |
| 04.27.59 | 7.625,1899 | -0,29 | 1 | 7.625 |
| 04.27.59 | 7.625,54 | -0,29 | 1 | 7.626 |
| 04.27.59 | 7.625,3301 | -0,29 | 1 | 7.625 |
| 04.27.59 | 7.625,2998 | -0,29 | 1 | 7.625 |
| 04.27.59 | 7.625,25 | -0,29 | 1 | 7.625 |
| 04.27.59 | 7.625,3999 | -0,29 | 1 | 7.625 |
| 04.27.59 | 7.625,4302 | -0,29 | 1 | 7.625 |
| 04.27.59 | 7.625,4102 | -0,29 | 1 | 7.625 |
| 04.27.59 | 7.625,4199 | -0,29 | 1 | 7.625 |
| 04.27.59 | 7.625,4302 | -0,29 | 1 | 7.625 |
| 04.27.58 | 7.625,3501 | -0,29 | 1 | 7.625 |
| 04.27.58 | 7.624,9902 | -0,29 | 1 | 7.625 |
| 04.27.58 | 7.624,9702 | -0,29 | 1 | 7.625 |
| 04.27.58 | 7.624,96 | -0,29 | 1 | 7.625 |
| 04.27.58 | 7.625,1699 | -0,29 | 1 | 7.625 |
| 04.27.58 | 7.625,1201 | -0,29 | 1 | 7.625 |
| 04.27.58 | 7.625,1099 | -0,29 | 1 | 7.625 |
| 04.27.58 | 7.624,9199 | -0,29 | 1 | 7.625 |
| 04.27.57 | 7.624,9302 | -0,29 | 1 | 7.625 |