Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.51.03 | 7.643,6099 | -0,05 | 1 | 7.644 |
| 12.51.03 | 7.643,6201 | -0,05 | 1 | 7.644 |
| 12.51.03 | 7.643,6802 | -0,05 | 1 | 7.644 |
| 12.51.03 | 7.643,7002 | -0,05 | 1 | 7.644 |
| 12.51.02 | 7.643,6899 | -0,05 | 1 | 7.644 |
| 12.51.02 | 7.643,7402 | -0,05 | 1 | 7.644 |
| 12.51.02 | 7.643,6802 | -0,05 | 1 | 7.644 |
| 12.51.02 | 7.643,6699 | -0,05 | 1 | 7.644 |
| 12.51.02 | 7.643,6602 | -0,05 | 1 | 7.644 |
| 12.51.01 | 7.643,6699 | -0,05 | 1 | 7.644 |
| 12.51.01 | 7.643,6602 | -0,05 | 1 | 7.644 |
| 12.51.01 | 7.643,6699 | -0,05 | 1 | 7.644 |
| 12.51.01 | 7.643,7402 | -0,05 | 1 | 7.644 |
| 12.51.01 | 7.643,6699 | -0,05 | 1 | 7.644 |
| 12.51.01 | 7.643,6899 | -0,05 | 1 | 7.644 |
| 12.51.01 | 7.643,9199 | -0,05 | 1 | 7.644 |
| 12.51.01 | 7.643,9502 | -0,05 | 1 | 7.644 |
| 12.51.00 | 7.643,9399 | -0,05 | 1 | 7.644 |
| 12.51.00 | 7.643,9702 | -0,05 | 1 | 7.644 |
| 12.51.00 | 7.643,8999 | -0,05 | 1 | 7.644 |
| 12.51.00 | 7.643,6401 | -0,05 | 1 | 7.644 |
| 12.51.00 | 7.643,5898 | -0,05 | 1 | 7.644 |
| 12.51.00 | 7.643,6099 | -0,05 | 1 | 7.644 |
| 12.51.00 | 7.643,6001 | -0,05 | 1 | 7.644 |
| 12.50.59 | 7.643,6201 | -0,05 | 1 | 7.644 |
| 12.50.59 | 7.643,6099 | -0,05 | 1 | 7.644 |
| 12.50.59 | 7.643,6401 | -0,05 | 1 | 7.644 |
| 12.50.59 | 7.643,6499 | -0,05 | 1 | 7.644 |
| 12.50.59 | 7.643,6899 | -0,05 | 1 | 7.644 |
| 12.50.59 | 7.643,6802 | -0,05 | 1 | 7.644 |