Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.11 | 7.635,5 | -0,16 | 1 | 7.636 |
| 12.25.10 | 7.635,8599 | -0,15 | 1 | 7.636 |
| 12.25.10 | 7.635,8901 | -0,15 | 1 | 7.636 |
| 12.25.10 | 7.635,4502 | -0,16 | 1 | 7.635 |
| 12.25.10 | 7.635,5 | -0,16 | 1 | 7.636 |
| 12.25.10 | 7.635,52 | -0,16 | 1 | 7.636 |
| 12.25.10 | 7.635,5098 | -0,16 | 1 | 7.636 |
| 12.25.10 | 7.635,52 | -0,16 | 1 | 7.636 |
| 12.25.10 | 7.635,4199 | -0,16 | 1 | 7.635 |
| 12.25.10 | 7.635,4702 | -0,16 | 1 | 7.635 |
| 12.25.09 | 7.635,48 | -0,16 | 1 | 7.635 |
| 12.25.09 | 7.635,4399 | -0,16 | 1 | 7.635 |
| 12.25.09 | 7.635,4702 | -0,16 | 1 | 7.635 |
| 12.25.09 | 7.635,6899 | -0,15 | 1 | 7.636 |
| 12.25.09 | 7.635,8901 | -0,15 | 1 | 7.636 |
| 12.25.09 | 7.635,8799 | -0,15 | 1 | 7.636 |
| 12.25.09 | 7.636,0298 | -0,15 | 1 | 7.636 |
| 12.25.09 | 7.635,9902 | -0,15 | 1 | 7.636 |
| 12.25.09 | 7.636,0601 | -0,15 | 1 | 7.636 |
| 12.25.09 | 7.635,9102 | -0,15 | 1 | 7.636 |
| 12.25.08 | 7.635,9502 | -0,15 | 1 | 7.636 |
| 12.25.08 | 7.635,8799 | -0,15 | 1 | 7.636 |
| 12.25.08 | 7.635,6602 | -0,15 | 1 | 7.636 |
| 12.25.08 | 7.635,79 | -0,15 | 1 | 7.636 |
| 12.25.08 | 7.635,5698 | -0,16 | 1 | 7.636 |
| 12.25.08 | 7.635,5 | -0,16 | 1 | 7.636 |
| 12.25.07 | 7.635,3701 | -0,16 | 1 | 7.635 |
| 12.25.07 | 7.635,3799 | -0,16 | 1 | 7.635 |
| 12.25.07 | 7.635,4502 | -0,16 | 1 | 7.635 |
| 12.25.07 | 7.635,46 | -0,16 | 1 | 7.635 |