Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.47.38 | 6.109,6699 | -0,20 | 1 | 6.110 |
14.47.37 | 6.109,6602 | -0,20 | 1 | 6.110 |
14.47.37 | 6.109,5898 | -0,20 | 1 | 6.110 |
14.47.37 | 6.109,6899 | -0,20 | 1 | 6.110 |
14.47.37 | 6.109,71 | -0,20 | 1 | 6.110 |
14.47.37 | 6.109,73 | -0,20 | 1 | 6.110 |
14.47.37 | 6.109,6299 | -0,20 | 1 | 6.110 |
14.47.37 | 6.109,6899 | -0,20 | 1 | 6.110 |
14.47.37 | 6.109,9102 | -0,20 | 1 | 6.110 |
14.47.37 | 6.109,9199 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,9702 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,8501 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,6899 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,7598 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,9702 | -0,20 | 1 | 6.110 |
14.47.34 | 6.110 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,8198 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,6201 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,7202 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,71 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,7002 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,5498 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,6499 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,6401 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,4302 | -0,21 | 1 | 6.109 |
14.47.34 | 6.109,4399 | -0,21 | 1 | 6.109 |
14.47.34 | 6.109,6499 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,6699 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,6499 | -0,20 | 1 | 6.110 |
14.47.34 | 6.109,75 | -0,20 | 1 | 6.110 |