FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.178,29

+0,48%

Ultimo aggiornamento: 29/11/2024 6.31
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.31.03	6.178,5698	+0,48	1	6.179
06.31.03	6.178,6201	+0,48	1	6.179
06.31.03	6.178,6401	+0,48	1	6.179
06.31.03	6.178,6299	+0,48	1	6.179
06.31.03	6.178,8501	+0,48	1	6.179
06.31.02	6.178,8599	+0,48	1	6.179
06.31.02	6.178,9102	+0,49	1	6.179
06.31.02	6.178,7998	+0,48	1	6.179
06.31.02	6.178,8198	+0,48	1	6.179
06.31.02	6.178,8301	+0,48	1	6.179
06.31.01	6.178,8398	+0,48	1	6.179
06.31.01	6.178,7598	+0,48	1	6.179
06.31.01	6.178,6499	+0,48	1	6.179
06.31.01	6.178,6299	+0,48	1	6.179
06.31.01	6.178,6099	+0,48	1	6.179
06.30.58	6.178,46	+0,48	1	6.178
06.30.58	6.178,5801	+0,48	1	6.179
06.30.58	6.178,6899	+0,48	1	6.179
06.30.58	6.178,5298	+0,48	1	6.179
06.30.58	6.178,54	+0,48	1	6.179
06.30.58	6.178,4702	+0,48	1	6.178
06.30.58	6.178,46	+0,48	1	6.178
06.30.58	6.178,6699	+0,48	1	6.179
06.30.58	6.178,7402	+0,48	1	6.179
06.30.58	6.178,75	+0,48	1	6.179
06.30.58	6.178,5298	+0,48	1	6.179
06.30.58	6.178,4902	+0,48	1	6.178
06.30.58	6.178,48	+0,48	1	6.178
06.30.58	6.178,4702	+0,48	1	6.178
06.30.58	6.178,5698	+0,48	1	6.179

```