FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.178,87

+0,48%

Ultimo aggiornamento: 29/11/2024 5.39
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.40.01	6.179,02	+0,49	1	6.179
05.40.00	6.179	+0,49	1	6.179
05.40.00	6.178,9199	+0,49	1	6.179
05.40.00	6.178,8999	+0,48	1	6.179
05.40.00	6.178,9302	+0,49	1	6.179
05.40.00	6.178,71	+0,48	1	6.179
05.40.00	6.178,7002	+0,48	1	6.179
05.40.00	6.178,6699	+0,48	1	6.179
05.40.00	6.178,6899	+0,48	1	6.179
05.40.00	6.178,6802	+0,48	1	6.179
05.40.00	6.178,6899	+0,48	1	6.179
05.40.00	6.178,9102	+0,49	1	6.179
05.39.58	6.178,8901	+0,48	1	6.179
05.39.58	6.178,8999	+0,48	1	6.179
05.39.58	6.178,6699	+0,48	1	6.179
05.39.58	6.178,6802	+0,48	1	6.179
05.39.58	6.178,6699	+0,48	1	6.179
05.39.58	6.178,71	+0,48	1	6.179
05.39.55	6.178,9302	+0,49	1	6.179
05.39.55	6.178,9502	+0,49	1	6.179
05.39.55	6.178,9702	+0,49	1	6.179
05.39.55	6.178,98	+0,49	1	6.179
05.39.55	6.178,9702	+0,49	1	6.179
05.39.55	6.178,96	+0,49	1	6.179
05.39.55	6.178,9502	+0,49	1	6.179
05.39.55	6.178,9302	+0,49	1	6.179
05.39.55	6.178,9399	+0,49	1	6.179
05.39.55	6.178,6802	+0,48	1	6.179
05.39.55	6.178,73	+0,48	1	6.179
05.39.55	6.178,7202	+0,48	1	6.179

```