FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.177,07

+0,46%

Ultimo aggiornamento: 29/11/2024 9.22
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.27.23	6.179,2598	+0,49	1	6.179
09.27.23	6.179,29	+0,49	1	6.179
09.27.23	6.179,0601	+0,49	1	6.179
09.27.22	6.179,0298	+0,49	1	6.179
09.27.22	6.179,02	+0,49	1	6.179
09.27.22	6.179,0298	+0,49	1	6.179
09.27.22	6.179,0698	+0,49	1	6.179
09.27.22	6.179,1299	+0,49	1	6.179
09.27.22	6.179,1802	+0,49	1	6.179
09.27.22	6.179,1201	+0,49	1	6.179
09.27.22	6.178,9102	+0,49	1	6.179
09.27.21	6.178,8198	+0,48	1	6.179
09.27.21	6.178,8101	+0,48	1	6.179
09.27.21	6.178,8999	+0,48	1	6.179
09.27.21	6.178,8701	+0,48	1	6.179
09.27.21	6.178,8799	+0,48	1	6.179
09.27.21	6.178,77	+0,48	1	6.179
09.27.21	6.178,8799	+0,48	1	6.179
09.27.21	6.178,9702	+0,49	1	6.179
09.27.21	6.178,8799	+0,48	1	6.179
09.27.21	6.178,7598	+0,48	1	6.179
09.27.21	6.178,6099	+0,48	1	6.179
09.27.20	6.178,6001	+0,48	1	6.179
09.27.20	6.178,71	+0,48	1	6.179
09.27.20	6.178,8101	+0,48	1	6.179
09.27.20	6.178,8301	+0,48	1	6.179
09.27.20	6.178,9102	+0,49	1	6.179
09.27.20	6.178,8599	+0,48	1	6.179
09.27.20	6.178,79	+0,48	1	6.179
09.27.20	6.178,8301	+0,48	1	6.179

```