FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

5.586,17

+0,81%

Ultimo aggiornamento: 27/11/2024 20.20
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.28.49	5.585,1699	+0,79	1	5.585
20.28.49	5.585,1802	+0,79	1	5.585
20.28.49	5.585,1499	+0,79	1	5.585
20.28.49	5.585,25	+0,80	1	5.585
20.28.47	5.585,3999	+0,80	1	5.585
20.28.47	5.585,46	+0,80	1	5.585
20.28.47	5.585,2402	+0,80	1	5.585
20.28.47	5.585,3398	+0,80	1	5.585
20.28.47	5.585,3501	+0,80	1	5.585
20.28.47	5.585,25	+0,80	1	5.585
20.28.47	5.585,2598	+0,80	1	5.585
20.28.47	5.585,27	+0,80	1	5.585
20.28.47	5.585,3101	+0,80	1	5.585
20.28.47	5.585,4702	+0,80	1	5.585
20.28.47	5.585,4302	+0,80	1	5.585
20.28.47	5.585,52	+0,80	1	5.586
20.28.47	5.585,48	+0,80	1	5.585
20.28.47	5.585,1802	+0,79	1	5.585
20.28.47	5.585,2002	+0,79	1	5.585
20.28.46	5.585,4302	+0,80	1	5.585
20.28.46	5.585,5698	+0,80	1	5.586
20.28.46	5.585,5801	+0,80	1	5.586
20.28.46	5.585,54	+0,80	1	5.586
20.28.46	5.585,4702	+0,80	1	5.585
20.28.46	5.585,4902	+0,80	1	5.585
20.28.46	5.585,3501	+0,80	1	5.585
20.28.46	5.585,3398	+0,80	1	5.585
20.28.46	5.585,3701	+0,80	1	5.585
20.28.42	5.585,3901	+0,80	1	5.585
20.28.42	5.585,3701	+0,80	1	5.585

```