FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

5.593,18

+0,94%

Ultimo aggiornamento: 27/11/2024 18.31
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.40.17	5.590,5601	+0,89	1	5.591
18.40.17	5.590,6602	+0,89	1	5.591
18.40.17	5.590,7002	+0,89	1	5.591
18.40.17	5.590,6602	+0,89	1	5.591
18.40.17	5.590,5601	+0,89	1	5.591
18.40.17	5.590,6602	+0,89	1	5.591
18.40.17	5.590,7002	+0,89	1	5.591
18.40.17	5.590,6899	+0,89	1	5.591
18.40.15	5.590,75	+0,89	1	5.591
18.40.15	5.590,6499	+0,89	1	5.591
18.40.15	5.590,6001	+0,89	1	5.591
18.40.15	5.590,7002	+0,89	1	5.591
18.40.15	5.590,6899	+0,89	1	5.591
18.40.15	5.590,6001	+0,89	1	5.591
18.40.15	5.590,5898	+0,89	1	5.591
18.40.15	5.590,6802	+0,89	1	5.591
18.40.15	5.590,8301	+0,90	1	5.591
18.40.15	5.590,7798	+0,90	1	5.591
18.40.15	5.590,8799	+0,90	1	5.591
18.40.12	5.590,8301	+0,90	1	5.591
18.40.12	5.590,7598	+0,90	1	5.591
18.40.12	5.590,8599	+0,90	1	5.591
18.40.12	5.590,8398	+0,90	1	5.591
18.40.12	5.590,7402	+0,89	1	5.591
18.40.12	5.590,8901	+0,90	1	5.591
18.40.12	5.590,8398	+0,90	1	5.591
18.40.12	5.590,7598	+0,90	1	5.591
18.40.12	5.590,7998	+0,90	1	5.591
18.40.12	5.590,8301	+0,90	1	5.591
18.40.12	5.590,7798	+0,90	1	5.591

```