Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.47.44 | 5.598,4702 | +1,03 | 1 | 5.598 |
| 17.47.44 | 5.598,48 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,4399 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,4502 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,29 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,2998 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,3799 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,52 | +1,04 | 1 | 5.599 |
| 17.47.41 | 5.598,6299 | +1,04 | 1 | 5.599 |
| 17.47.41 | 5.598,4302 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,2202 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,3198 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,3799 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,4102 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,48 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,3701 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,4102 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,48 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,4102 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,3101 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,4199 | +1,03 | 1 | 5.598 |
| 17.47.41 | 5.598,4302 | +1,03 | 1 | 5.598 |
| 17.47.38 | 5.598,48 | +1,03 | 1 | 5.598 |
| 17.47.38 | 5.598,4702 | +1,03 | 1 | 5.598 |
| 17.47.38 | 5.598,2202 | +1,03 | 1 | 5.598 |
| 17.47.38 | 5.598,0898 | +1,03 | 1 | 5.598 |
| 17.47.38 | 5.598,1899 | +1,03 | 1 | 5.598 |
| 17.47.38 | 5.598,2998 | +1,03 | 1 | 5.598 |
| 17.47.38 | 5.598,4199 | +1,03 | 1 | 5.598 |
| 17.47.38 | 5.598,4302 | +1,03 | 1 | 5.598 |