FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

5.551,81

+0,19%

Ultimo aggiornamento: 27/11/2024 12.40
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.50.26	5.552,4102	+0,20	1	5.552
12.50.26	5.552,5	+0,20	1	5.553
12.50.26	5.552,3398	+0,20	1	5.552
12.50.26	5.552,4302	+0,20	1	5.552
12.50.26	5.552,52	+0,21	1	5.553
12.50.26	5.552,4302	+0,20	1	5.552
12.50.26	5.552,4502	+0,20	1	5.552
12.50.26	5.552,46	+0,20	1	5.552
12.50.26	5.552,4502	+0,20	1	5.552
12.50.26	5.552,3599	+0,20	1	5.552
12.50.26	5.552,3501	+0,20	1	5.552
12.50.26	5.552,54	+0,21	1	5.553
12.50.26	5.552,5498	+0,21	1	5.553
12.50.26	5.552,5601	+0,21	1	5.553
12.50.26	5.552,5498	+0,21	1	5.553
12.50.22	5.552,6299	+0,21	1	5.553
12.50.22	5.552,5298	+0,21	1	5.553
12.50.22	5.552,5898	+0,21	1	5.553
12.50.22	5.552,5098	+0,20	1	5.553
12.50.22	5.552,5298	+0,21	1	5.553
12.50.22	5.552,52	+0,21	1	5.553
12.50.22	5.552,5698	+0,21	1	5.553
12.50.22	5.552,71	+0,21	1	5.553
12.50.22	5.552,7798	+0,21	1	5.553
12.50.22	5.552,79	+0,21	1	5.553
12.50.22	5.552,7998	+0,21	1	5.553
12.50.22	5.552,71	+0,21	1	5.553
12.50.22	5.552,8999	+0,21	1	5.553
12.50.22	5.552,9199	+0,21	1	5.553
12.50.22	5.552,8999	+0,21	1	5.553

```