FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

5.554,42

+0,24%

Ultimo aggiornamento: 27/11/2024 10.25
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.36.43	5.554,6499	+0,24	1	5.555
10.36.43	5.554,79	+0,25	1	5.555
10.36.43	5.554,5298	+0,24	1	5.555
10.36.43	5.554,5801	+0,24	1	5.555
10.36.43	5.554,8799	+0,25	1	5.555
10.36.43	5.554,8901	+0,25	1	5.555
10.36.43	5.554,8999	+0,25	1	5.555
10.36.43	5.554,6699	+0,24	1	5.555
10.36.43	5.554,6201	+0,24	1	5.555
10.36.43	5.554,6299	+0,24	1	5.555
10.36.43	5.554,73	+0,24	1	5.555
10.36.43	5.554,8301	+0,25	1	5.555
10.36.43	5.554,7202	+0,24	1	5.555
10.36.42	5.554,75	+0,25	1	5.555
10.36.42	5.554,77	+0,25	1	5.555
10.36.42	5.554,7798	+0,25	1	5.555
10.36.42	5.554,77	+0,25	1	5.555
10.36.42	5.554,7798	+0,25	1	5.555
10.36.42	5.554,9902	+0,25	1	5.555
10.36.42	5.554,8301	+0,25	1	5.555
10.36.41	5.554,8701	+0,25	1	5.555
10.36.41	5.554,8599	+0,25	1	5.555
10.36.41	5.554,8701	+0,25	1	5.555
10.36.41	5.554,9102	+0,25	1	5.555
10.36.41	5.554,9302	+0,25	1	5.555
10.36.41	5.554,79	+0,25	1	5.555
10.36.41	5.554,7798	+0,25	1	5.555
10.36.41	5.554,8799	+0,25	1	5.555
10.36.41	5.554,8999	+0,25	1	5.555
10.36.41	5.554,8901	+0,25	1	5.555

```