FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

5.547,69

+0,12%

Ultimo aggiornamento: 27/11/2024 12.33
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.43.37	5.552,0298	+0,20	1	5.552
12.43.37	5.551,9399	+0,19	1	5.552
12.43.37	5.552	+0,20	1	5.552
12.43.36	5.551,9902	+0,20	1	5.552
12.43.36	5.552,0801	+0,20	1	5.552
12.43.36	5.552,0601	+0,20	1	5.552
12.43.36	5.552,1401	+0,20	1	5.552
12.43.36	5.552,0298	+0,20	1	5.552
12.43.36	5.552,1001	+0,20	1	5.552
12.43.35	5.552,1699	+0,20	1	5.552
12.43.35	5.552,1802	+0,20	1	5.552
12.43.35	5.552,1699	+0,20	1	5.552
12.43.35	5.552,0898	+0,20	1	5.552
12.43.35	5.552,0098	+0,20	1	5.552
12.43.35	5.552,0801	+0,20	1	5.552
12.43.35	5.552,02	+0,20	1	5.552
12.43.35	5.552	+0,20	1	5.552
12.43.35	5.552,0298	+0,20	1	5.552
12.43.35	5.552,2202	+0,20	1	5.552
12.43.31	5.552,23	+0,20	1	5.552
12.43.31	5.552,1802	+0,20	1	5.552
12.43.31	5.552,0898	+0,20	1	5.552
12.43.31	5.551,9399	+0,19	1	5.552
12.43.31	5.551,9902	+0,20	1	5.552
12.43.31	5.552,0898	+0,20	1	5.552
12.43.31	5.552,04	+0,20	1	5.552
12.43.31	5.552,0898	+0,20	1	5.552
12.43.31	5.552,1001	+0,20	1	5.552
12.43.31	5.552,25	+0,20	1	5.552
12.43.31	5.552,2598	+0,20	1	5.552

```