FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

5.598,91

+0,23%

Ultimo aggiornamento: 28/11/2024 14.25
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.32.46	5.595,3701	+0,17	1	5.595
14.32.46	5.595,3799	+0,17	1	5.595
14.32.45	5.595,3701	+0,17	1	5.595
14.32.45	5.595,3799	+0,17	1	5.595
14.32.45	5.595,5801	+0,17	1	5.596
14.32.45	5.595,5698	+0,17	1	5.596
14.32.45	5.595,5801	+0,17	1	5.596
14.32.40	5.595,6499	+0,17	1	5.596
14.32.40	5.595,6401	+0,17	1	5.596
14.32.40	5.595,71	+0,17	1	5.596
14.32.40	5.595,6299	+0,17	1	5.596
14.32.40	5.595,6401	+0,17	1	5.596
14.32.40	5.595,54	+0,17	1	5.596
14.32.40	5.595,3501	+0,17	1	5.595
14.32.40	5.595,4399	+0,17	1	5.595
14.32.40	5.595,5098	+0,17	1	5.596
14.32.40	5.595,5	+0,17	1	5.596
14.32.40	5.595,4902	+0,17	1	5.595
14.32.40	5.595,5	+0,17	1	5.596
14.32.40	5.595,5098	+0,17	1	5.596
14.32.40	5.595,5298	+0,17	1	5.596
14.32.40	5.595,5601	+0,17	1	5.596
14.32.40	5.595,5898	+0,17	1	5.596
14.32.40	5.595,5801	+0,17	1	5.596
14.32.40	5.595,6802	+0,17	1	5.596
14.32.40	5.595,6899	+0,17	1	5.596
14.32.40	5.595,5898	+0,17	1	5.596
14.32.40	5.595,6899	+0,17	1	5.596
14.32.40	5.595,6699	+0,17	1	5.596
14.32.40	5.595,6001	+0,17	1	5.596

```