Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.04 | 5.598,7002 | +0,23 | 1 | 5.599 |
| 12.28.04 | 5.598,48 | +0,22 | 1 | 5.598 |
| 12.28.04 | 5.598,3701 | +0,22 | 1 | 5.598 |
| 12.28.04 | 5.598,3301 | +0,22 | 1 | 5.598 |
| 12.28.04 | 5.598,3198 | +0,22 | 1 | 5.598 |
| 12.28.04 | 5.598,3301 | +0,22 | 1 | 5.598 |
| 12.28.01 | 5.598,3198 | +0,22 | 1 | 5.598 |
| 12.28.01 | 5.598,4199 | +0,22 | 1 | 5.598 |
| 12.28.01 | 5.598,4302 | +0,22 | 1 | 5.598 |
| 12.28.01 | 5.598,46 | +0,22 | 1 | 5.598 |
| 12.28.01 | 5.598,5098 | +0,22 | 1 | 5.599 |
| 12.28.01 | 5.598,4102 | +0,22 | 1 | 5.598 |
| 12.28.01 | 5.598,3901 | +0,22 | 1 | 5.598 |
| 12.28.01 | 5.598,3101 | +0,22 | 1 | 5.598 |
| 12.28.01 | 5.598,2598 | +0,22 | 1 | 5.598 |
| 12.28.01 | 5.598,3599 | +0,22 | 1 | 5.598 |
| 12.28.01 | 5.598,4702 | +0,22 | 1 | 5.598 |
| 12.27.59 | 5.598,46 | +0,22 | 1 | 5.598 |
| 12.27.59 | 5.598,4502 | +0,22 | 1 | 5.598 |
| 12.27.59 | 5.598,3398 | +0,22 | 1 | 5.598 |
| 12.27.59 | 5.598,4399 | +0,22 | 1 | 5.598 |
| 12.27.59 | 5.598,4502 | +0,22 | 1 | 5.598 |
| 12.27.59 | 5.598,3398 | +0,22 | 1 | 5.598 |
| 12.27.58 | 5.598,46 | +0,22 | 1 | 5.598 |
| 12.27.58 | 5.598,4502 | +0,22 | 1 | 5.598 |
| 12.27.58 | 5.598,3198 | +0,22 | 1 | 5.598 |
| 12.27.58 | 5.598,2798 | +0,22 | 1 | 5.598 |
| 12.27.58 | 5.598,29 | +0,22 | 1 | 5.598 |
| 12.27.58 | 5.598,2998 | +0,22 | 1 | 5.598 |
| 12.27.58 | 5.598,23 | +0,22 | 1 | 5.598 |