FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

5.598,91

+0,23%

Ultimo aggiornamento: 28/11/2024 14.25
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.32.48	5.595,2202	+0,16	1	5.595
14.32.48	5.595,23	+0,16	1	5.595
14.32.48	5.595,2202	+0,16	1	5.595
14.32.48	5.595,1299	+0,16	1	5.595
14.32.48	5.595,1499	+0,16	1	5.595
14.32.48	5.595,3501	+0,17	1	5.595
14.32.48	5.595,3398	+0,17	1	5.595
14.32.48	5.595,3501	+0,17	1	5.595
14.32.48	5.595,3599	+0,17	1	5.595
14.32.48	5.595,3501	+0,17	1	5.595
14.32.48	5.595,2998	+0,17	1	5.595
14.32.48	5.595,3799	+0,17	1	5.595
14.32.48	5.595,3999	+0,17	1	5.595
14.32.48	5.595,3901	+0,17	1	5.595
14.32.46	5.595,46	+0,17	1	5.595
14.32.46	5.595,4702	+0,17	1	5.595
14.32.46	5.595,48	+0,17	1	5.595
14.32.46	5.595,4902	+0,17	1	5.595
14.32.46	5.595,3501	+0,17	1	5.595
14.32.46	5.595,3901	+0,17	1	5.595
14.32.46	5.595,3799	+0,17	1	5.595
14.32.46	5.595,3999	+0,17	1	5.595
14.32.46	5.595,4102	+0,17	1	5.595
14.32.46	5.595,3799	+0,17	1	5.595
14.32.46	5.595,3599	+0,17	1	5.595
14.32.46	5.595,3701	+0,17	1	5.595
14.32.46	5.595,3901	+0,17	1	5.595
14.32.46	5.595,3799	+0,17	1	5.595
14.32.46	5.595,3901	+0,17	1	5.595
14.32.46	5.595,3799	+0,17	1	5.595

```