Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.10 | 3.335,3799 | INV | 1 | 3.335 |
| 07.29.10 | 3.335,4299 | INV | 1 | 3.335 |
| 07.29.09 | 3.335,49 | INV | 1 | 3.335 |
| 07.29.09 | 3.335,4299 | INV | 1 | 3.335 |
| 07.29.09 | 3.335,49 | INV | 1 | 3.335 |
| 07.29.08 | 3.335,45 | INV | 1 | 3.335 |
| 07.29.08 | 3.335,46 | INV | 1 | 3.335 |
| 07.29.07 | 3.335,48 | INV | 1 | 3.335 |
| 07.29.07 | 3.335,53 | INV | 1 | 3.336 |
| 07.29.07 | 3.335,4199 | INV | 1 | 3.335 |
| 07.29.07 | 3.335,3899 | INV | 1 | 3.335 |
| 07.29.06 | 3.335,3401 | INV | 1 | 3.335 |
| 07.29.06 | 3.335,3501 | INV | 1 | 3.335 |
| 07.29.05 | 3.335,3401 | INV | 1 | 3.335 |
| 07.29.05 | 3.335,3799 | INV | 1 | 3.335 |
| 07.29.05 | 3.335,4099 | INV | 1 | 3.335 |
| 07.29.05 | 3.335,55 | +0,01 | 1 | 3.336 |
| 07.29.05 | 3.335,5601 | +0,01 | 1 | 3.336 |
| 07.29.04 | 3.335,5 | INV | 1 | 3.336 |
| 07.29.04 | 3.335,51 | INV | 1 | 3.336 |
| 07.29.04 | 3.335,3899 | INV | 1 | 3.335 |
| 07.29.03 | 3.335,3701 | INV | 1 | 3.335 |
| 07.29.03 | 3.335,3601 | INV | 1 | 3.335 |
| 07.29.03 | 3.335,29 | INV | 1 | 3.335 |
| 07.29.02 | 3.335,3201 | INV | 1 | 3.335 |
| 07.29.02 | 3.335,3799 | INV | 1 | 3.335 |
| 07.29.02 | 3.335,3501 | INV | 1 | 3.335 |
| 07.29.01 | 3.335,4099 | INV | 1 | 3.335 |
| 07.29.01 | 3.335,47 | INV | 1 | 3.335 |
| 07.29.01 | 3.335,3501 | INV | 1 | 3.335 |