Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.23.57 | 3.343,4299 | +0,24 | 1 | 3.343 |
| 09.23.57 | 3.343,4199 | +0,24 | 1 | 3.343 |
| 09.23.57 | 3.343,46 | +0,24 | 1 | 3.343 |
| 09.23.57 | 3.343,4299 | +0,24 | 1 | 3.343 |
| 09.23.57 | 3.343,4399 | +0,24 | 1 | 3.343 |
| 09.23.57 | 3.343,5 | +0,24 | 1 | 3.344 |
| 09.23.57 | 3.343,5601 | +0,25 | 1 | 3.344 |
| 09.23.57 | 3.343,6399 | +0,25 | 1 | 3.344 |
| 09.23.56 | 3.343,6101 | +0,25 | 1 | 3.344 |
| 09.23.56 | 3.343,7 | +0,25 | 1 | 3.344 |
| 09.23.56 | 3.343,5801 | +0,25 | 1 | 3.344 |
| 09.23.56 | 3.343,53 | +0,24 | 1 | 3.344 |
| 09.23.56 | 3.343,52 | +0,24 | 1 | 3.344 |
| 09.23.56 | 3.343,53 | +0,24 | 1 | 3.344 |
| 09.23.56 | 3.343,6499 | +0,25 | 1 | 3.344 |
| 09.23.56 | 3.343,78 | +0,25 | 1 | 3.344 |
| 09.23.55 | 3.343,8301 | +0,25 | 1 | 3.344 |
| 09.23.55 | 3.343,76 | +0,25 | 1 | 3.344 |
| 09.23.55 | 3.343,53 | +0,24 | 1 | 3.344 |
| 09.23.55 | 3.343,4399 | +0,24 | 1 | 3.343 |
| 09.23.55 | 3.343,45 | +0,24 | 1 | 3.343 |
| 09.23.55 | 3.343,4399 | +0,24 | 1 | 3.343 |
| 09.23.55 | 3.343,48 | +0,24 | 1 | 3.343 |
| 09.23.55 | 3.343,6001 | +0,25 | 1 | 3.344 |
| 09.23.55 | 3.343,6599 | +0,25 | 1 | 3.344 |
| 09.23.55 | 3.343,77 | +0,25 | 1 | 3.344 |
| 09.23.55 | 3.343,79 | +0,25 | 1 | 3.344 |
| 09.23.54 | 3.343,76 | +0,25 | 1 | 3.344 |
| 09.23.54 | 3.343,6799 | +0,25 | 1 | 3.344 |
| 09.23.54 | 3.343,7 | +0,25 | 1 | 3.344 |