FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

3.332,66

-0,08%

Ultimo aggiornamento: 27/11/2024 5.42
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.53.48	3.331,3501	-0,12	1	3.331
05.53.48	3.331,47	-0,12	1	3.331
05.53.47	3.331,46	-0,12	1	3.331
05.53.47	3.331,3501	-0,12	1	3.331
05.53.47	3.331,3101	-0,12	1	3.331
05.53.47	3.331,3601	-0,12	1	3.331
05.53.47	3.331,3501	-0,12	1	3.331
05.53.47	3.331,4099	-0,12	1	3.331
05.53.46	3.331,4199	-0,12	1	3.331
05.53.46	3.331,4399	-0,12	1	3.331
05.53.45	3.331,3101	-0,12	1	3.331
05.53.45	3.331,4299	-0,12	1	3.331
05.53.45	3.331,3201	-0,12	1	3.331
05.53.45	3.331,23	-0,12	1	3.331
05.53.45	3.331,3201	-0,12	1	3.331
05.53.44	3.331,4199	-0,12	1	3.331
05.53.44	3.331,4099	-0,12	1	3.331
05.53.44	3.331,3601	-0,12	1	3.331
05.53.44	3.331,24	-0,12	1	3.331
05.53.44	3.331,22	-0,12	1	3.331
05.53.44	3.331,3401	-0,12	1	3.331
05.53.43	3.331,23	-0,12	1	3.331
05.53.43	3.331,3501	-0,12	1	3.331
05.53.43	3.331,3401	-0,12	1	3.331
05.53.43	3.331,1799	-0,13	1	3.331
05.53.43	3.331,29	-0,12	1	3.331
05.53.42	3.331,1799	-0,13	1	3.331
05.53.42	3.331,29	-0,12	1	3.331
05.53.41	3.331,27	-0,12	1	3.331
05.53.41	3.331,25	-0,12	1	3.331

```