Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.53.05 | 3.331,26 | -0,12 | 1 | 3.331 |
| 05.53.05 | 3.331,25 | -0,12 | 1 | 3.331 |
| 05.53.04 | 3.331,24 | -0,12 | 1 | 3.331 |
| 05.53.04 | 3.331,25 | -0,12 | 1 | 3.331 |
| 05.53.04 | 3.331,29 | -0,12 | 1 | 3.331 |
| 05.53.03 | 3.331,3101 | -0,12 | 1 | 3.331 |
| 05.53.03 | 3.331,4399 | -0,12 | 1 | 3.331 |
| 05.53.03 | 3.331,45 | -0,12 | 1 | 3.331 |
| 05.53.03 | 3.331,46 | -0,12 | 1 | 3.331 |
| 05.53.02 | 3.331,3401 | -0,12 | 1 | 3.331 |
| 05.53.02 | 3.331,3301 | -0,12 | 1 | 3.331 |
| 05.53.02 | 3.331,3401 | -0,12 | 1 | 3.331 |
| 05.53.02 | 3.331,45 | -0,12 | 1 | 3.331 |
| 05.53.01 | 3.331,48 | -0,12 | 1 | 3.331 |
| 05.53.01 | 3.331,3601 | -0,12 | 1 | 3.331 |
| 05.53.01 | 3.331,3701 | -0,12 | 1 | 3.331 |
| 05.53.01 | 3.331,3501 | -0,12 | 1 | 3.331 |
| 05.53.01 | 3.331,47 | -0,12 | 1 | 3.331 |
| 05.53.01 | 3.331,48 | -0,12 | 1 | 3.331 |
| 05.53.01 | 3.331,47 | -0,12 | 1 | 3.331 |
| 05.53.01 | 3.331,4299 | -0,12 | 1 | 3.331 |
| 05.53.01 | 3.331,3899 | -0,12 | 1 | 3.331 |
| 05.53.01 | 3.331,3301 | -0,12 | 1 | 3.331 |
| 05.53.00 | 3.331,27 | -0,12 | 1 | 3.331 |
| 05.53.00 | 3.331,3899 | -0,12 | 1 | 3.331 |
| 05.52.59 | 3.331,3799 | -0,12 | 1 | 3.331 |
| 05.52.59 | 3.331,27 | -0,12 | 1 | 3.331 |
| 05.52.58 | 3.331,25 | -0,12 | 1 | 3.331 |
| 05.52.58 | 3.331,27 | -0,12 | 1 | 3.331 |
| 05.52.58 | 3.331,29 | -0,12 | 1 | 3.331 |