Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.40.16 | 5.398,98 | +0,23 | 1 | 5.399 |
11.40.16 | 5.399,1001 | +0,23 | 1 | 5.399 |
11.40.16 | 5.399,0898 | +0,23 | 1 | 5.399 |
11.40.16 | 5.399,0801 | +0,23 | 1 | 5.399 |
11.40.16 | 5.399,0698 | +0,23 | 1 | 5.399 |
11.40.16 | 5.399,0601 | +0,23 | 1 | 5.399 |
11.40.16 | 5.399,0498 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,0698 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,0498 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,0698 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,1499 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,27 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,2598 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,27 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,25 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,2402 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,29 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,2998 | +0,24 | 1 | 5.399 |
11.40.14 | 5.399,3101 | +0,24 | 1 | 5.399 |
11.40.14 | 5.399,3198 | +0,24 | 1 | 5.399 |
11.40.14 | 5.399,3301 | +0,24 | 1 | 5.399 |
11.40.14 | 5.399,3198 | +0,24 | 1 | 5.399 |
11.40.14 | 5.399,2002 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,1802 | +0,23 | 1 | 5.399 |
11.40.14 | 5.399,1899 | +0,23 | 1 | 5.399 |
11.40.13 | 5.399,2002 | +0,23 | 1 | 5.399 |
11.40.13 | 5.399,3301 | +0,24 | 1 | 5.399 |
11.40.13 | 5.399,3398 | +0,24 | 1 | 5.399 |
11.40.13 | 5.399,3901 | +0,24 | 1 | 5.399 |
11.40.13 | 5.399,27 | +0,23 | 1 | 5.399 |