Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.34 | 5.397,7002 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,7202 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,6602 | +0,20 | 1 | 5.398 |
| 09.35.34 | 5.397,6699 | +0,20 | 1 | 5.398 |
| 09.35.34 | 5.397,6602 | +0,20 | 1 | 5.398 |
| 09.35.34 | 5.397,6699 | +0,20 | 1 | 5.398 |
| 09.35.34 | 5.397,6602 | +0,20 | 1 | 5.398 |
| 09.35.34 | 5.397,73 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,7202 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,75 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,77 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8398 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,7798 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8999 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8901 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,9502 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,9399 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8701 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8901 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8301 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8198 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,9502 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8901 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8799 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8198 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8101 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,7798 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8501 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8701 | +0,21 | 1 | 5.398 |
| 09.35.34 | 5.397,8301 | +0,21 | 1 | 5.398 |