Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.49 | 5.397,3701 | +0,20 | 1 | 5.397 |
| 09.33.49 | 5.397,52 | +0,20 | 1 | 5.398 |
| 09.33.49 | 5.397,4399 | +0,20 | 1 | 5.397 |
| 09.33.49 | 5.397,4199 | +0,20 | 1 | 5.397 |
| 09.33.49 | 5.397,4102 | +0,20 | 1 | 5.397 |
| 09.33.49 | 5.397,3999 | +0,20 | 1 | 5.397 |
| 09.33.49 | 5.397,4302 | +0,20 | 1 | 5.397 |
| 09.33.48 | 5.397,5298 | +0,20 | 1 | 5.398 |
| 09.33.48 | 5.397,46 | +0,20 | 1 | 5.397 |
| 09.33.48 | 5.397,3701 | +0,20 | 1 | 5.397 |
| 09.33.48 | 5.397,3999 | +0,20 | 1 | 5.397 |
| 09.33.48 | 5.397,3901 | +0,20 | 1 | 5.397 |
| 09.33.48 | 5.397,3799 | +0,20 | 1 | 5.397 |
| 09.33.48 | 5.397,4199 | +0,20 | 1 | 5.397 |
| 09.33.48 | 5.397,3799 | +0,20 | 1 | 5.397 |
| 09.33.48 | 5.397,4502 | +0,20 | 1 | 5.397 |
| 09.33.48 | 5.397,46 | +0,20 | 1 | 5.397 |
| 09.33.48 | 5.397,4399 | +0,20 | 1 | 5.397 |
| 09.33.47 | 5.397,3799 | +0,20 | 1 | 5.397 |
| 09.33.47 | 5.397,3999 | +0,20 | 1 | 5.397 |
| 09.33.47 | 5.397,3901 | +0,20 | 1 | 5.397 |
| 09.33.47 | 5.397,3999 | +0,20 | 1 | 5.397 |
| 09.33.47 | 5.397,4502 | +0,20 | 1 | 5.397 |
| 09.33.47 | 5.397,52 | +0,20 | 1 | 5.398 |
| 09.33.47 | 5.397,4702 | +0,20 | 1 | 5.397 |
| 09.33.47 | 5.397,4199 | +0,20 | 1 | 5.397 |
| 09.33.47 | 5.397,3901 | +0,20 | 1 | 5.397 |
| 09.33.47 | 5.397,3301 | +0,20 | 1 | 5.397 |
| 09.33.47 | 5.397,4502 | +0,20 | 1 | 5.397 |
| 09.33.47 | 5.397,46 | +0,20 | 1 | 5.397 |