Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.48 | 5.375,3101 | -0,64 | 1 | 5.375 |
| 19.35.47 | 5.375,3799 | -0,64 | 1 | 5.375 |
| 19.35.47 | 5.375,3101 | -0,64 | 1 | 5.375 |
| 19.35.46 | 5.375,3198 | -0,64 | 1 | 5.375 |
| 19.35.46 | 5.375,3901 | -0,64 | 1 | 5.375 |
| 19.35.46 | 5.375,4102 | -0,63 | 1 | 5.375 |
| 19.35.45 | 5.375,4302 | -0,63 | 1 | 5.375 |
| 19.35.45 | 5.375,4902 | -0,63 | 1 | 5.375 |
| 19.35.45 | 5.375,3999 | -0,63 | 1 | 5.375 |
| 19.35.45 | 5.375,4199 | -0,63 | 1 | 5.375 |
| 19.35.45 | 5.375,54 | -0,63 | 1 | 5.376 |
| 19.35.45 | 5.375,5801 | -0,63 | 1 | 5.376 |
| 19.35.45 | 5.375,5898 | -0,63 | 1 | 5.376 |
| 19.35.43 | 5.375,5801 | -0,63 | 1 | 5.376 |
| 19.35.43 | 5.375,6499 | -0,63 | 1 | 5.376 |
| 19.35.43 | 5.375,5801 | -0,63 | 1 | 5.376 |
| 19.35.43 | 5.375,5898 | -0,63 | 1 | 5.376 |
| 19.35.43 | 5.375,4702 | -0,63 | 1 | 5.375 |
| 19.35.35 | 5.375,46 | -0,63 | 1 | 5.375 |
| 19.35.35 | 5.375,54 | -0,63 | 1 | 5.376 |
| 19.35.35 | 5.375,46 | -0,63 | 1 | 5.375 |
| 19.35.35 | 5.375,4902 | -0,63 | 1 | 5.375 |
| 19.35.35 | 5.375,2998 | -0,64 | 1 | 5.375 |
| 19.35.35 | 5.375,3599 | -0,64 | 1 | 5.375 |
| 19.35.35 | 5.375,3198 | -0,64 | 1 | 5.375 |
| 19.35.35 | 5.375,3799 | -0,64 | 1 | 5.375 |
| 19.35.35 | 5.375,3701 | -0,64 | 1 | 5.375 |
| 19.35.35 | 5.375,3799 | -0,64 | 1 | 5.375 |
| 19.35.35 | 5.375,3501 | -0,64 | 1 | 5.375 |
| 19.35.35 | 5.375,3599 | -0,64 | 1 | 5.375 |