Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.04 | 5.378,3999 | -0,58 | 1 | 5.378 |
| 19.20.04 | 5.378,46 | -0,58 | 1 | 5.378 |
| 19.20.04 | 5.378,3398 | -0,58 | 1 | 5.378 |
| 19.20.04 | 5.378,3501 | -0,58 | 1 | 5.378 |
| 19.20.04 | 5.378,4102 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,5 | -0,58 | 1 | 5.379 |
| 19.19.58 | 5.378,4102 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,5 | -0,58 | 1 | 5.379 |
| 19.19.58 | 5.378,5098 | -0,58 | 1 | 5.379 |
| 19.19.58 | 5.378,3301 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,3999 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,4102 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,3999 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,4702 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,48 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,4702 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,46 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,52 | -0,58 | 1 | 5.379 |
| 19.19.58 | 5.378,4502 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,3901 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,46 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,48 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,4199 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,5 | -0,58 | 1 | 5.379 |
| 19.19.58 | 5.378,4199 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,48 | -0,58 | 1 | 5.378 |
| 19.19.58 | 5.378,54 | -0,58 | 1 | 5.379 |
| 19.19.58 | 5.378,5298 | -0,58 | 1 | 5.379 |
| 19.19.58 | 5.378,5601 | -0,58 | 1 | 5.379 |
| 19.19.58 | 5.378,54 | -0,58 | 1 | 5.379 |