Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.44.08 | 5.392,6001 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,52 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,5098 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,5498 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,6201 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,4902 | -0,32 | 1 | 5.392 |
15.44.08 | 5.392,5498 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,6099 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,7402 | -0,31 | 1 | 5.393 |
15.44.08 | 5.392,5898 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,48 | -0,32 | 1 | 5.392 |
15.44.08 | 5.392,3301 | -0,32 | 1 | 5.392 |
15.44.08 | 5.392,3398 | -0,32 | 1 | 5.392 |
15.44.08 | 5.392,3301 | -0,32 | 1 | 5.392 |
15.44.08 | 5.392,3198 | -0,32 | 1 | 5.392 |
15.44.08 | 5.392,3999 | -0,32 | 1 | 5.392 |
15.44.08 | 5.392,5298 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,52 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,6001 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,6602 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,5298 | -0,32 | 1 | 5.393 |
15.44.08 | 5.392,6699 | -0,32 | 1 | 5.393 |
15.44.06 | 5.392,6602 | -0,32 | 1 | 5.393 |
15.44.06 | 5.392,7202 | -0,31 | 1 | 5.393 |
15.44.06 | 5.392,6499 | -0,32 | 1 | 5.393 |
15.44.06 | 5.392,4902 | -0,32 | 1 | 5.392 |
15.44.06 | 5.392,3901 | -0,32 | 1 | 5.392 |
15.44.06 | 5.392,4199 | -0,32 | 1 | 5.392 |
15.44.06 | 5.392,3799 | -0,32 | 1 | 5.392 |
15.44.06 | 5.392,3999 | -0,32 | 1 | 5.392 |