Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.32.13 | 5.726,1802 | +0,21 | 1 | 5.726 |
09.32.13 | 5.726,1899 | +0,21 | 1 | 5.726 |
09.32.13 | 5.726,1299 | +0,21 | 1 | 5.726 |
09.32.13 | 5.726,1899 | +0,21 | 1 | 5.726 |
09.32.13 | 5.726,2402 | +0,21 | 1 | 5.726 |
09.32.13 | 5.726,25 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,4102 | +0,22 | 1 | 5.726 |
09.32.08 | 5.726,3701 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,21 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,29 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,2998 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,1802 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,25 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,2598 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,1899 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,2002 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,1899 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,2002 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,3101 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,1499 | +0,21 | 1 | 5.726 |
09.32.08 | 5.725,9902 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,0298 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,04 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,0498 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,1299 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,1201 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,1299 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,1499 | +0,21 | 1 | 5.726 |
09.32.08 | 5.726,1602 | +0,21 | 1 | 5.726 |