Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.38 | 5.728,3701 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,3599 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,4302 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,3701 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,3599 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,3701 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,2002 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,1899 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,2002 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,2202 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,2798 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,2202 | +0,25 | 1 | 5.728 |
11.50.38 | 5.728,2598 | +0,25 | 1 | 5.728 |
11.50.37 | 5.728,27 | +0,25 | 1 | 5.728 |
11.50.37 | 5.728,2798 | +0,25 | 1 | 5.728 |
11.50.37 | 5.728,27 | +0,25 | 1 | 5.728 |
11.50.37 | 5.728,2998 | +0,25 | 1 | 5.728 |
11.50.36 | 5.728,2402 | +0,25 | 1 | 5.728 |
11.50.36 | 5.728,4102 | +0,25 | 1 | 5.728 |
11.50.36 | 5.728,4199 | +0,25 | 1 | 5.728 |
11.50.36 | 5.728,27 | +0,25 | 1 | 5.728 |
11.50.36 | 5.728,2598 | +0,25 | 1 | 5.728 |
11.50.36 | 5.728,27 | +0,25 | 1 | 5.728 |
11.50.36 | 5.728,2598 | +0,25 | 1 | 5.728 |
11.50.36 | 5.728,46 | +0,25 | 1 | 5.728 |
11.50.36 | 5.728,4702 | +0,25 | 1 | 5.728 |
11.50.35 | 5.728,46 | +0,25 | 1 | 5.728 |
11.50.35 | 5.728,4702 | +0,25 | 1 | 5.728 |
11.50.35 | 5.728,46 | +0,25 | 1 | 5.728 |
11.50.35 | 5.728,4502 | +0,25 | 1 | 5.728 |