Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.22.00 | 2.908,3201 | -0,67 | 1 | 2.908 |
16.22.00 | 2.908,3401 | -0,67 | 1 | 2.908 |
16.21.59 | 2.908,3799 | -0,67 | 1 | 2.908 |
16.21.59 | 2.908,3899 | -0,67 | 1 | 2.908 |
16.21.59 | 2.908,3799 | -0,67 | 1 | 2.908 |
16.21.59 | 2.908,3101 | -0,67 | 1 | 2.908 |
16.21.58 | 2.908,3401 | -0,67 | 1 | 2.908 |
16.21.58 | 2.908,3201 | -0,67 | 1 | 2.908 |
16.21.58 | 2.908,3601 | -0,67 | 1 | 2.908 |
16.21.58 | 2.908,46 | -0,66 | 1 | 2.908 |
16.21.58 | 2.908,45 | -0,66 | 1 | 2.908 |
16.21.58 | 2.908,3999 | -0,67 | 1 | 2.908 |
16.21.58 | 2.908,3701 | -0,67 | 1 | 2.908 |
16.21.58 | 2.908,3601 | -0,67 | 1 | 2.908 |
16.21.57 | 2.908,3899 | -0,67 | 1 | 2.908 |
16.21.57 | 2.908,3701 | -0,67 | 1 | 2.908 |
16.21.57 | 2.908,3601 | -0,67 | 1 | 2.908 |
16.21.57 | 2.908,3701 | -0,67 | 1 | 2.908 |
16.21.57 | 2.908,4299 | -0,66 | 1 | 2.908 |
16.21.57 | 2.908,3999 | -0,67 | 1 | 2.908 |
16.21.56 | 2.908,4099 | -0,66 | 1 | 2.908 |
16.21.56 | 2.908,3999 | -0,67 | 1 | 2.908 |
16.21.56 | 2.908,4099 | -0,66 | 1 | 2.908 |
16.21.56 | 2.908,3101 | -0,67 | 1 | 2.908 |
16.21.56 | 2.908,47 | -0,66 | 1 | 2.908 |
16.21.56 | 2.908,51 | -0,66 | 1 | 2.909 |
16.21.55 | 2.908,54 | -0,66 | 1 | 2.909 |
16.21.55 | 2.908,55 | -0,66 | 1 | 2.909 |
16.21.55 | 2.908,54 | -0,66 | 1 | 2.909 |
16.21.55 | 2.908,5901 | -0,66 | 1 | 2.909 |