Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.34.56 | 2.908 | -0,68 | 1 | 2.908 |
18.34.55 | 2.908,05 | -0,68 | 1 | 2.908 |
18.34.55 | 2.908,0801 | -0,68 | 1 | 2.908 |
18.34.55 | 2.908,0901 | -0,68 | 1 | 2.908 |
18.34.55 | 2.907,95 | -0,68 | 1 | 2.908 |
18.34.55 | 2.907,9199 | -0,68 | 1 | 2.908 |
18.34.55 | 2.907,8899 | -0,68 | 1 | 2.908 |
18.34.55 | 2.907,8601 | -0,68 | 1 | 2.908 |
18.34.55 | 2.907,8501 | -0,68 | 1 | 2.908 |
18.34.54 | 2.907,8601 | -0,68 | 1 | 2.908 |
18.34.54 | 2.907,8501 | -0,68 | 1 | 2.908 |
18.34.54 | 2.907,8601 | -0,68 | 1 | 2.908 |
18.34.53 | 2.907,8701 | -0,68 | 1 | 2.908 |
18.34.53 | 2.907,8601 | -0,68 | 1 | 2.908 |
18.34.53 | 2.907,95 | -0,68 | 1 | 2.908 |
18.34.53 | 2.907,9199 | -0,68 | 1 | 2.908 |
18.34.52 | 2.907,9099 | -0,68 | 1 | 2.908 |
18.34.52 | 2.907,9199 | -0,68 | 1 | 2.908 |
18.34.52 | 2.907,9099 | -0,68 | 1 | 2.908 |
18.34.51 | 2.907,9199 | -0,68 | 1 | 2.908 |
18.34.51 | 2.907,8201 | -0,69 | 1 | 2.908 |
18.34.51 | 2.907,8701 | -0,68 | 1 | 2.908 |
18.34.51 | 2.907,8301 | -0,68 | 1 | 2.908 |
18.34.50 | 2.907,8401 | -0,68 | 1 | 2.908 |
18.34.49 | 2.907,8301 | -0,68 | 1 | 2.908 |
18.34.49 | 2.907,8401 | -0,68 | 1 | 2.908 |
18.34.49 | 2.907,8301 | -0,68 | 1 | 2.908 |
18.34.48 | 2.907,8201 | -0,69 | 1 | 2.908 |
18.34.47 | 2.907,8999 | -0,68 | 1 | 2.908 |
18.34.47 | 2.907,9099 | -0,68 | 1 | 2.908 |