Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.40.46 | 2.908,28 | -0,67 | 1 | 2.908 |
16.40.46 | 2.908,3101 | -0,67 | 1 | 2.908 |
16.40.46 | 2.908,3201 | -0,67 | 1 | 2.908 |
16.40.45 | 2.908,3101 | -0,67 | 1 | 2.908 |
16.40.45 | 2.908,3 | -0,67 | 1 | 2.908 |
16.40.45 | 2.908,3301 | -0,67 | 1 | 2.908 |
16.40.45 | 2.908,3101 | -0,67 | 1 | 2.908 |
16.40.45 | 2.908,3201 | -0,67 | 1 | 2.908 |
16.40.45 | 2.908,3101 | -0,67 | 1 | 2.908 |
16.40.45 | 2.908,3301 | -0,67 | 1 | 2.908 |
16.40.45 | 2.908,3201 | -0,67 | 1 | 2.908 |
16.40.45 | 2.908,3301 | -0,67 | 1 | 2.908 |
16.40.45 | 2.908,27 | -0,67 | 1 | 2.908 |
16.40.44 | 2.908,3501 | -0,67 | 1 | 2.908 |
16.40.44 | 2.908,3601 | -0,67 | 1 | 2.908 |
16.40.44 | 2.908,3799 | -0,67 | 1 | 2.908 |
16.40.44 | 2.908,28 | -0,67 | 1 | 2.908 |
16.40.44 | 2.908,3 | -0,67 | 1 | 2.908 |
16.40.44 | 2.908,29 | -0,67 | 1 | 2.908 |
16.40.44 | 2.908,28 | -0,67 | 1 | 2.908 |
16.40.44 | 2.908,22 | -0,67 | 1 | 2.908 |
16.40.44 | 2.908,27 | -0,67 | 1 | 2.908 |
16.40.44 | 2.908,3 | -0,67 | 1 | 2.908 |
16.40.43 | 2.908,3799 | -0,67 | 1 | 2.908 |
16.40.43 | 2.908,3899 | -0,67 | 1 | 2.908 |
16.40.43 | 2.908,3101 | -0,67 | 1 | 2.908 |
16.40.43 | 2.908,3701 | -0,67 | 1 | 2.908 |
16.40.43 | 2.908,3999 | -0,67 | 1 | 2.908 |
16.40.43 | 2.908,3701 | -0,67 | 1 | 2.908 |
16.40.42 | 2.908,3799 | -0,67 | 1 | 2.908 |