Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.36.06 | 2.917,45 | -0,36 | 1 | 2.917 |
14.36.05 | 2.917,46 | -0,36 | 1 | 2.917 |
14.36.05 | 2.917,49 | -0,35 | 1 | 2.917 |
14.36.05 | 2.917,5 | -0,35 | 1 | 2.918 |
14.36.05 | 2.917,5901 | -0,35 | 1 | 2.918 |
14.36.05 | 2.917,5801 | -0,35 | 1 | 2.918 |
14.36.05 | 2.917,6101 | -0,35 | 1 | 2.918 |
14.36.05 | 2.917,6201 | -0,35 | 1 | 2.918 |
14.36.05 | 2.917,6599 | -0,35 | 1 | 2.918 |
14.36.05 | 2.917,6299 | -0,35 | 1 | 2.918 |
14.36.05 | 2.917,6101 | -0,35 | 1 | 2.918 |
14.36.05 | 2.917,6001 | -0,35 | 1 | 2.918 |
14.36.04 | 2.917,6699 | -0,35 | 1 | 2.918 |
14.36.04 | 2.917,71 | -0,35 | 1 | 2.918 |
14.36.04 | 2.917,72 | -0,35 | 1 | 2.918 |
14.36.04 | 2.917,6799 | -0,35 | 1 | 2.918 |
14.36.04 | 2.917,9099 | -0,34 | 1 | 2.918 |
14.36.04 | 2.917,71 | -0,35 | 1 | 2.918 |
14.36.04 | 2.917,75 | -0,35 | 1 | 2.918 |
14.36.04 | 2.917,77 | -0,35 | 1 | 2.918 |
14.36.04 | 2.917,8 | -0,34 | 1 | 2.918 |
14.36.04 | 2.917,6699 | -0,35 | 1 | 2.918 |
14.36.04 | 2.917,6499 | -0,35 | 1 | 2.918 |
14.36.04 | 2.917,6699 | -0,35 | 1 | 2.918 |
14.36.04 | 2.917,78 | -0,34 | 1 | 2.918 |
14.36.03 | 2.917,74 | -0,35 | 1 | 2.918 |
14.36.03 | 2.917,73 | -0,35 | 1 | 2.918 |
14.36.03 | 2.917,77 | -0,35 | 1 | 2.918 |
14.36.03 | 2.917,73 | -0,35 | 1 | 2.918 |
14.36.03 | 2.917,6899 | -0,35 | 1 | 2.918 |