Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.35 | 5.131,1201 | -0,86 | 1 | 5.131 |
| 09.36.35 | 5.130,9399 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,7998 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8101 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8198 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8101 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,9302 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8101 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,9199 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,9302 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,9199 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,9102 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8301 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8398 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8301 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,7202 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,7002 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8501 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8901 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8999 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,9102 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.131,04 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.131,21 | -0,86 | 1 | 5.131 |
| 09.36.35 | 5.131,3398 | -0,86 | 1 | 5.131 |
| 09.36.35 | 5.130,7998 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8101 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,7998 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,8101 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,77 | -0,87 | 1 | 5.131 |
| 09.36.35 | 5.130,7598 | -0,87 | 1 | 5.131 |