Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.43 | 5.131,5098 | -0,86 | 1 | 5.132 |
| 09.42.43 | 5.131,4902 | -0,86 | 1 | 5.131 |
| 09.42.42 | 5.131,5 | -0,86 | 1 | 5.132 |
| 09.42.42 | 5.131,5098 | -0,86 | 1 | 5.132 |
| 09.42.42 | 5.131,5 | -0,86 | 1 | 5.132 |
| 09.42.42 | 5.131,54 | -0,86 | 1 | 5.132 |
| 09.42.42 | 5.131,5498 | -0,86 | 1 | 5.132 |
| 09.42.42 | 5.131,54 | -0,86 | 1 | 5.132 |
| 09.42.42 | 5.131,6299 | -0,85 | 1 | 5.132 |
| 09.42.42 | 5.131,7798 | -0,85 | 1 | 5.132 |
| 09.42.42 | 5.131,6699 | -0,85 | 1 | 5.132 |
| 09.42.42 | 5.131,6401 | -0,85 | 1 | 5.132 |
| 09.42.42 | 5.131,4902 | -0,86 | 1 | 5.131 |
| 09.42.42 | 5.131,48 | -0,86 | 1 | 5.131 |
| 09.42.40 | 5.131,4502 | -0,86 | 1 | 5.131 |
| 09.42.40 | 5.131,3999 | -0,86 | 1 | 5.131 |
| 09.42.40 | 5.131,5098 | -0,86 | 1 | 5.132 |
| 09.42.40 | 5.131,52 | -0,86 | 1 | 5.132 |
| 09.42.40 | 5.131,4502 | -0,86 | 1 | 5.131 |
| 09.42.40 | 5.131,4102 | -0,86 | 1 | 5.131 |
| 09.42.40 | 5.131,3999 | -0,86 | 1 | 5.131 |
| 09.42.40 | 5.131,4302 | -0,86 | 1 | 5.131 |
| 09.42.40 | 5.131,4199 | -0,86 | 1 | 5.131 |
| 09.42.40 | 5.131,4902 | -0,86 | 1 | 5.131 |
| 09.42.40 | 5.131,5098 | -0,86 | 1 | 5.132 |
| 09.42.40 | 5.131,5698 | -0,85 | 1 | 5.132 |
| 09.42.40 | 5.131,5898 | -0,85 | 1 | 5.132 |
| 09.42.40 | 5.131,75 | -0,85 | 1 | 5.132 |
| 09.42.38 | 5.131,7402 | -0,85 | 1 | 5.132 |
| 09.42.38 | 5.131,7598 | -0,85 | 1 | 5.132 |