Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.13 | 5.131,8901 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,6802 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,79 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,7798 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,79 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,7798 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,79 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,8198 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,8701 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,9302 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,96 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.132,04 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,9302 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,9502 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,96 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,9502 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.131,9399 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.132,0801 | -0,85 | 1 | 5.132 |
| 09.41.13 | 5.132,1001 | -0,84 | 1 | 5.132 |
| 09.41.11 | 5.132,0898 | -0,84 | 1 | 5.132 |
| 09.41.11 | 5.131,96 | -0,85 | 1 | 5.132 |
| 09.41.11 | 5.131,9399 | -0,85 | 1 | 5.132 |
| 09.41.11 | 5.131,9502 | -0,85 | 1 | 5.132 |
| 09.41.11 | 5.131,8398 | -0,85 | 1 | 5.132 |
| 09.41.11 | 5.131,9102 | -0,85 | 1 | 5.132 |
| 09.41.11 | 5.132,0601 | -0,85 | 1 | 5.132 |
| 09.41.11 | 5.132,0498 | -0,85 | 1 | 5.132 |
| 09.41.11 | 5.132,1001 | -0,84 | 1 | 5.132 |
| 09.41.11 | 5.132,04 | -0,85 | 1 | 5.132 |
| 09.41.11 | 5.131,98 | -0,85 | 1 | 5.132 |