Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.01 | 5.150,5 | -0,49 | 1 | 5.151 |
11.48.01 | 5.150,5098 | -0,49 | 1 | 5.151 |
11.48.01 | 5.150,5698 | -0,49 | 1 | 5.151 |
11.48.01 | 5.150,52 | -0,49 | 1 | 5.151 |
11.48.01 | 5.150,5498 | -0,49 | 1 | 5.151 |
11.48.01 | 5.150,3799 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,3901 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,3999 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,46 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,3999 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,3398 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,4702 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,46 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,3901 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,29 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,3501 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,5098 | -0,49 | 1 | 5.151 |
11.48.01 | 5.150,4399 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,4102 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,5601 | -0,49 | 1 | 5.151 |
11.48.01 | 5.150,5 | -0,49 | 1 | 5.151 |
11.48.01 | 5.150,4199 | -0,49 | 1 | 5.150 |
11.48.01 | 5.150,4302 | -0,49 | 1 | 5.150 |
11.48.00 | 5.150,3198 | -0,49 | 1 | 5.150 |
11.48.00 | 5.150,3999 | -0,49 | 1 | 5.150 |
11.48.00 | 5.150,3799 | -0,49 | 1 | 5.150 |
11.48.00 | 5.150,3599 | -0,49 | 1 | 5.150 |
11.48.00 | 5.150,3701 | -0,49 | 1 | 5.150 |
11.48.00 | 5.150,3501 | -0,49 | 1 | 5.150 |
11.48.00 | 5.150,3398 | -0,49 | 1 | 5.150 |