Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.57 | 5.152,7402 | -0,45 | 1 | 5.153 |
| 07.41.57 | 5.152,71 | -0,45 | 1 | 5.153 |
| 07.41.57 | 5.152,7002 | -0,45 | 1 | 5.153 |
| 07.41.57 | 5.152,7598 | -0,45 | 1 | 5.153 |
| 07.41.57 | 5.152,79 | -0,44 | 1 | 5.153 |
| 07.41.57 | 5.152,5498 | -0,45 | 1 | 5.153 |
| 07.41.57 | 5.152,4902 | -0,45 | 1 | 5.152 |
| 07.41.57 | 5.152,5698 | -0,45 | 1 | 5.153 |
| 07.41.57 | 5.152,6499 | -0,45 | 1 | 5.153 |
| 07.41.57 | 5.152,6802 | -0,45 | 1 | 5.153 |
| 07.41.57 | 5.152,6699 | -0,45 | 1 | 5.153 |
| 07.41.57 | 5.152,5098 | -0,45 | 1 | 5.153 |
| 07.41.57 | 5.152,9102 | -0,44 | 1 | 5.153 |
| 07.41.56 | 5.152,5 | -0,45 | 1 | 5.153 |
| 07.41.56 | 5.152,5801 | -0,45 | 1 | 5.153 |
| 07.41.56 | 5.152,6401 | -0,45 | 1 | 5.153 |
| 07.41.56 | 5.152,6499 | -0,45 | 1 | 5.153 |
| 07.41.56 | 5.152,7002 | -0,45 | 1 | 5.153 |
| 07.41.56 | 5.152,8101 | -0,44 | 1 | 5.153 |
| 07.41.56 | 5.152,8301 | -0,44 | 1 | 5.153 |
| 07.41.56 | 5.152,6099 | -0,45 | 1 | 5.153 |
| 07.41.56 | 5.152,6602 | -0,45 | 1 | 5.153 |
| 07.41.56 | 5.152,5898 | -0,45 | 1 | 5.153 |
| 07.41.55 | 5.152,6001 | -0,45 | 1 | 5.153 |
| 07.41.55 | 5.152,6699 | -0,45 | 1 | 5.153 |
| 07.41.55 | 5.152,54 | -0,45 | 1 | 5.153 |
| 07.41.55 | 5.152,5298 | -0,45 | 1 | 5.153 |
| 07.41.55 | 5.152,6401 | -0,45 | 1 | 5.153 |
| 07.41.55 | 5.152,5898 | -0,45 | 1 | 5.153 |
| 07.41.47 | 5.152,5801 | -0,45 | 1 | 5.153 |