Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.52.13 | 5.146,46 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,4502 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,46 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,4502 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,46 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,4502 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,4102 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,3999 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,3901 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,46 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,3501 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,3301 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,4902 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,48 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,5698 | -0,57 | 1 | 5.147 |
05.52.13 | 5.146,5601 | -0,57 | 1 | 5.147 |
05.52.13 | 5.146,5498 | -0,57 | 1 | 5.147 |
05.52.13 | 5.146,54 | -0,57 | 1 | 5.147 |
05.52.13 | 5.146,5498 | -0,57 | 1 | 5.147 |
05.52.13 | 5.146,5601 | -0,57 | 1 | 5.147 |
05.52.13 | 5.146,5498 | -0,57 | 1 | 5.147 |
05.52.13 | 5.146,6401 | -0,56 | 1 | 5.147 |
05.52.13 | 5.146,6499 | -0,56 | 1 | 5.147 |
05.52.13 | 5.146,6299 | -0,56 | 1 | 5.147 |
05.52.13 | 5.146,6499 | -0,56 | 1 | 5.147 |
05.52.13 | 5.146,6602 | -0,56 | 1 | 5.147 |
05.52.13 | 5.146,6699 | -0,56 | 1 | 5.147 |
05.52.13 | 5.146,5498 | -0,57 | 1 | 5.147 |
05.52.13 | 5.146,3301 | -0,57 | 1 | 5.146 |
05.52.13 | 5.146,3198 | -0,57 | 1 | 5.146 |