Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.09 | 5.147,46 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,5801 | -0,55 | 1 | 5.148 |
| 05.42.09 | 5.147,5601 | -0,55 | 1 | 5.148 |
| 05.42.09 | 5.147,4102 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,3999 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,4102 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,3999 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,4102 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,3501 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,3599 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,3501 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,3799 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,5 | -0,55 | 1 | 5.148 |
| 05.42.09 | 5.147,3599 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,3501 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,3599 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,3501 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,3599 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,25 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,1401 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,29 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,2998 | -0,55 | 1 | 5.147 |
| 05.42.09 | 5.147,3101 | -0,55 | 1 | 5.147 |
| 05.42.08 | 5.147,4399 | -0,55 | 1 | 5.147 |
| 05.42.08 | 5.147,3198 | -0,55 | 1 | 5.147 |
| 05.42.08 | 5.147,3101 | -0,55 | 1 | 5.147 |
| 05.42.08 | 5.147,1899 | -0,55 | 1 | 5.147 |
| 05.42.08 | 5.147,1802 | -0,55 | 1 | 5.147 |
| 05.42.08 | 5.147,1899 | -0,55 | 1 | 5.147 |
| 05.42.08 | 5.147,0601 | -0,56 | 1 | 5.147 |