FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.449,45

+0,43%

Ultimo aggiornamento: 15/11/2024 15.21
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.33.44	4.450,0801	+0,44	1	4.450
15.33.44	4.450,1201	+0,44	1	4.450
15.33.44	4.448,7598	+0,41	1	4.449
15.33.44	4.448,77	+0,41	1	4.449
15.33.43	4.448,79	+0,41	1	4.449
15.33.43	4.448,8398	+0,41	1	4.449
15.33.43	4.448,8799	+0,41	1	4.449
15.33.43	4.448,8901	+0,41	1	4.449
15.33.42	4.448,8101	+0,41	1	4.449
15.33.42	4.448,79	+0,41	1	4.449
15.33.42	4.448,8398	+0,41	1	4.449
15.33.42	4.448,7998	+0,41	1	4.449
15.33.42	4.448,8901	+0,41	1	4.449
15.33.42	4.448,9199	+0,41	1	4.449
15.33.38	4.448,9902	+0,42	1	4.449
15.33.38	4.448,9199	+0,41	1	4.449
15.33.38	4.448,9302	+0,41	1	4.449
15.33.38	4.448,8799	+0,41	1	4.449
15.33.38	4.448,8101	+0,41	1	4.449
15.33.38	4.448,79	+0,41	1	4.449
15.33.38	4.448,8301	+0,41	1	4.449
15.33.38	4.448,8101	+0,41	1	4.449
15.33.38	4.448,8198	+0,41	1	4.449
15.33.38	4.448,8398	+0,41	1	4.449
15.33.38	4.448,8501	+0,41	1	4.449
15.33.38	4.448,8701	+0,41	1	4.449
15.33.38	4.448,8501	+0,41	1	4.449
15.33.38	4.448,9702	+0,42	1	4.449
15.33.37	4.449,4702	+0,43	1	4.449
15.33.37	4.449,48	+0,43	1	4.449

```