FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

18.652,37

-0,21%

Ultimo aggiornamento: 06/11/2024 8.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.32.30	18.661,1602	-0,16	1	18.661
06.32.15	18.661,2207	-0,16	1	18.661
06.32.00	18.661,8594	-0,16	1	18.662
06.31.45	18.660,9609	-0,16	1	18.661
06.31.30	18.661,7695	-0,16	1	18.662
06.31.15	18.661	-0,16	1	18.661
06.31.00	18.659,6309	-0,17	1	18.660
06.30.45	18.659,8398	-0,17	1	18.660
06.30.30	18.659,6699	-0,17	1	18.660
06.30.15	18.660,1309	-0,16	1	18.660
06.30.00	18.659,6602	-0,17	1	18.660
06.29.45	18.660,9395	-0,16	1	18.661
06.29.30	18.660,7207	-0,16	1	18.661
06.29.15	18.660,6602	-0,16	1	18.661
06.29.00	18.660,8008	-0,16	1	18.661
06.28.45	18.660,6504	-0,16	1	18.661
06.28.30	18.660,8809	-0,16	1	18.661
06.28.15	18.661,5996	-0,16	1	18.662
06.28.00	18.661,7305	-0,16	1	18.662
06.27.45	18.662,2402	-0,15	1	18.662
06.27.30	18.662,0605	-0,15	1	18.662
06.27.15	18.661,1602	-0,16	1	18.661
06.27.00	18.660,9609	-0,16	1	18.661
06.26.45	18.660,3398	-0,16	1	18.660
06.26.30	18.661,6309	-0,16	1	18.662
06.26.15	18.662,6309	-0,15	1	18.663
06.26.00	18.662,1699	-0,15	1	18.662
06.25.45	18.662,3594	-0,15	1	18.662
06.25.30	18.661,0703	-0,16	1	18.661
06.25.15	18.660,6895	-0,16	1	18.661

```