Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.30 | 4.368,2402 | -0,06 | 1 | 4.368 |
| 04.30.15 | 4.368,3701 | -0,06 | 1 | 4.368 |
| 04.30.00 | 4.368,54 | -0,06 | 1 | 4.369 |
| 04.29.45 | 4.368,5498 | -0,06 | 1 | 4.369 |
| 04.29.30 | 4.368,71 | -0,05 | 1 | 4.369 |
| 04.29.15 | 4.368,2798 | -0,06 | 1 | 4.368 |
| 04.29.00 | 4.368,5098 | -0,06 | 1 | 4.369 |
| 04.28.45 | 4.368,6499 | -0,05 | 1 | 4.369 |
| 04.28.30 | 4.368,5898 | -0,06 | 1 | 4.369 |
| 04.28.15 | 4.368,75 | -0,05 | 1 | 4.369 |
| 04.28.00 | 4.368,7798 | -0,05 | 1 | 4.369 |
| 04.27.45 | 4.368,9702 | -0,05 | 1 | 4.369 |
| 04.27.30 | 4.369,1099 | -0,04 | 1 | 4.369 |
| 04.27.00 | 4.369,0801 | -0,04 | 1 | 4.369 |
| 04.26.45 | 4.369,3398 | -0,04 | 1 | 4.369 |
| 04.26.15 | 4.369,3101 | -0,04 | 1 | 4.369 |
| 04.26.00 | 4.369,21 | -0,04 | 1 | 4.369 |
| 04.25.45 | 4.369,3999 | -0,04 | 1 | 4.369 |
| 04.25.30 | 4.369,5298 | -0,03 | 1 | 4.370 |
| 04.25.15 | 4.368,9502 | -0,05 | 1 | 4.369 |
| 04.25.00 | 4.368,8799 | -0,05 | 1 | 4.369 |
| 04.24.45 | 4.368,7202 | -0,05 | 1 | 4.369 |
| 04.24.30 | 4.368,7798 | -0,05 | 1 | 4.369 |
| 04.24.00 | 4.369,0098 | -0,05 | 1 | 4.369 |
| 04.23.45 | 4.369,0498 | -0,05 | 1 | 4.369 |
| 04.23.30 | 4.369,02 | -0,05 | 1 | 4.369 |
| 04.23.15 | 4.368,9902 | -0,05 | 1 | 4.369 |
| 04.23.00 | 4.368,7202 | -0,05 | 1 | 4.369 |
| 04.22.45 | 4.368,9502 | -0,05 | 1 | 4.369 |
| 04.22.30 | 4.369,04 | -0,05 | 1 | 4.369 |