Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.45 | 4.369,3999 | -0,04 | 1 | 4.369 |
| 04.25.30 | 4.369,5298 | -0,03 | 1 | 4.370 |
| 04.25.15 | 4.368,9502 | -0,05 | 1 | 4.369 |
| 04.25.00 | 4.368,8799 | -0,05 | 1 | 4.369 |
| 04.24.45 | 4.368,7202 | -0,05 | 1 | 4.369 |
| 04.24.30 | 4.368,7798 | -0,05 | 1 | 4.369 |
| 04.24.00 | 4.369,0098 | -0,05 | 1 | 4.369 |
| 04.23.45 | 4.369,0498 | -0,05 | 1 | 4.369 |
| 04.23.30 | 4.369,02 | -0,05 | 1 | 4.369 |
| 04.23.15 | 4.368,9902 | -0,05 | 1 | 4.369 |
| 04.23.00 | 4.368,7202 | -0,05 | 1 | 4.369 |
| 04.22.45 | 4.368,9502 | -0,05 | 1 | 4.369 |
| 04.22.30 | 4.369,04 | -0,05 | 1 | 4.369 |
| 04.22.15 | 4.369,1201 | -0,04 | 1 | 4.369 |
| 04.22.00 | 4.369,27 | -0,04 | 1 | 4.369 |
| 04.21.30 | 4.369,3398 | -0,04 | 1 | 4.369 |
| 04.21.15 | 4.369,2998 | -0,04 | 1 | 4.369 |
| 04.21.00 | 4.369,3999 | -0,04 | 1 | 4.369 |
| 04.20.45 | 4.369,2998 | -0,04 | 1 | 4.369 |
| 04.20.30 | 4.369,3301 | -0,04 | 1 | 4.369 |
| 04.20.15 | 4.369,4199 | -0,04 | 1 | 4.369 |
| 04.20.00 | 4.369,54 | -0,03 | 1 | 4.370 |
| 04.19.45 | 4.369,7202 | -0,03 | 1 | 4.370 |
| 04.19.30 | 4.369,6499 | -0,03 | 1 | 4.370 |
| 04.19.15 | 4.369,5801 | -0,03 | 1 | 4.370 |
| 04.19.00 | 4.369,5498 | -0,03 | 1 | 4.370 |
| 04.18.45 | 4.369,6201 | -0,03 | 1 | 4.370 |
| 04.18.30 | 4.369,5098 | -0,03 | 1 | 4.370 |
| 04.18.15 | 4.369,5801 | -0,03 | 1 | 4.370 |
| 04.18.00 | 4.369,6201 | -0,03 | 1 | 4.370 |